# Cyient DLM Ltd (CYIENTDLM)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹893.9 |
| Change | -20.2 (-2.21%) |
| Open / High / Low | 907 / 922.65 / 880.3 |
| Volume | 3,91,174 |
| Delivery | 43.73% |
| VWAP | 897.36 |
| 52-week high / low | 976.25 / 272.3 |
| From 52-week high | -8.44% |
| Market cap | ₹2,855.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.06% | +4.28% | +92.55% | +214.09% | +107.21% | +24.05% | — | +115.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 907 | 922.65 | 880.3 | 893.9 | 3,91,174 | 43.73 |
| 2026-09-30 | 921 | 928.25 | 905.35 | 914.1 | 2,03,064 | 36.68 |
| 2026-09-29 | 914 | 932 | 885.45 | 921.15 | 4,39,697 | 40.56 |
| 2026-09-28 | 925 | 941.9 | 913.05 | 917.95 | 2,74,823 | 36.48 |
| 2026-09-25 | 914 | 937.9 | 913 | 931.4 | 2,61,221 | 32.05 |
| 2026-09-24 | 952.1 | 968 | 905.6 | 912.7 | 3,11,196 | 42.42 |
| 2026-09-23 | 917.7 | 968 | 915 | 963.5 | 5,23,966 | 44.98 |
| 2026-09-22 | 915 | 938.8 | 913.7 | 917.2 | 2,81,857 | 40.68 |
| 2026-09-21 | 945 | 968.7 | 906 | 912.4 | 4,32,427 | 40.4 |
| 2026-09-18 | 893.45 | 945 | 890 | 940.7 | 4,69,640 | 41.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CYIENTDLM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CYIENTDLM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._