# Cyient Ltd (CYIENT)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,104.6 |
| Change | 3.9 (+0.35%) |
| Open / High / Low | 1,100 / 1,112.2 / 1,068 |
| Volume | 5,94,962 |
| Delivery | 46.51% |
| VWAP | 1,093.62 |
| 52-week high / low | 1,211.7 / 752.85 |
| From 52-week high | -8.84% |
| Market cap | ₹11,990.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.42% | -5.15% | +28.31% | +41.53% | -3.90% | -34.80% | +3.94% | -1.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,100 | 1,112.2 | 1,068 | 1,104.6 | 5,94,962 | 46.51 |
| 2026-09-30 | 1,055.3 | 1,138 | 1,050.1 | 1,100.7 | 23,23,228 | 17.89 |
| 2026-09-29 | 1,075 | 1,093.5 | 1,044 | 1,055.3 | 4,81,634 | 44.14 |
| 2026-09-28 | 1,095.8 | 1,099.1 | 1,064.3 | 1,082.3 | 2,46,850 | 38.7 |
| 2026-09-25 | 1,057.3 | 1,103.7 | 1,050.3 | 1,094.7 | 3,34,991 | 33.71 |
| 2026-09-24 | 1,064.1 | 1,085 | 1,044 | 1,057.8 | 2,25,594 | 34.07 |
| 2026-09-23 | 1,076.3 | 1,087.7 | 1,052 | 1,072.2 | 3,10,466 | 41.33 |
| 2026-09-22 | 1,064.8 | 1,085.1 | 1,032 | 1,079 | 5,87,228 | 49.88 |
| 2026-09-21 | 1,085.7 | 1,086.1 | 1,055.1 | 1,060.8 | 1,56,528 | 39.42 |
| 2026-09-18 | 1,064.8 | 1,079.5 | 1,047.6 | 1,073.3 | 6,68,011 | 56.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CYIENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CYIENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._