# Cybertech Systems and Software Ltd (CYBERTECH)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹135.95 |
| Change | -2.88 (-2.07%) |
| Open / High / Low | 136.11 / 140 / 134 |
| Volume | 13,536 |
| Delivery | 0% |
| VWAP | 136.4 |
| 52-week high / low | 270.89 / 98.72 |
| From 52-week high | -49.81% |
| Market cap | ₹394.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | +2.29% | -7.47% | +25.66% | -41.29% | -2.68% | -15.98% | -5.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136.11 | 140 | 134 | 135.95 | 13,536 | 0 |
| 2026-09-30 | 136.8 | 139.5 | 135.35 | 138.83 | 7,837 | 0 |
| 2026-09-29 | 135 | 137.75 | 133.01 | 137.56 | 16,429 | 0 |
| 2026-09-28 | 137.9 | 138.7 | 135.2 | 135.44 | 6,471 | 0 |
| 2026-09-25 | 138.38 | 138.9 | 132.05 | 137.88 | 12,819 | 0 |
| 2026-09-24 | 135.5 | 139 | 135.5 | 137.01 | 10,109 | 0 |
| 2026-09-23 | 139.79 | 139.79 | 137 | 137.33 | 7,167 | 0 |
| 2026-09-22 | 135.9 | 139.45 | 135.5 | 138.36 | 15,623 | 0 |
| 2026-09-21 | 138.11 | 140.4 | 135 | 139.97 | 39,147 | 0 |
| 2026-09-18 | 142.55 | 144.4 | 139 | 142.82 | 32,580 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CYBERTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CYBERTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._