# Cyber Media (India) Ltd (CYBERMEDIA)

NSE equity · series BE · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.96 |
| Change | -0.6 (-3.23%) |
| Open / High / Low | 18 / 18.47 / 17.64 |
| Volume | 11,608 |
| Delivery | 0% |
| VWAP | 17.78 |
| 52-week high / low | 26.57 / 11.4 |
| From 52-week high | -32.40% |
| Market cap | ₹28.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.98% | -3.75% | +12.25% | +43.22% | +7.35% | -3.44% | +76.08% | +2.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18 | 18.47 | 17.64 | 17.96 | 11,608 | 0 |
| 2026-09-30 | 19.02 | 19.02 | 18.25 | 18.56 | 10,630 | 0 |
| 2026-09-29 | 19.18 | 19.6 | 18.8 | 18.99 | 16,000 | 0 |
| 2026-09-28 | 20.08 | 20.08 | 19.18 | 19.18 | 14,488 | 0 |
| 2026-09-25 | 20.53 | 20.53 | 20 | 20.18 | 6,032 | 0 |
| 2026-09-24 | 21.16 | 21.16 | 20.09 | 20.64 | 13,460 | 0 |
| 2026-09-23 | 19.64 | 20.79 | 19.51 | 20.67 | 34,334 | 0 |
| 2026-09-22 | 20.43 | 20.58 | 19.64 | 20.04 | 11,638 | 0 |
| 2026-09-21 | 21 | 21.06 | 20.11 | 20.53 | 42,749 | 0 |
| 2026-09-18 | 22.03 | 23 | 20.93 | 21.16 | 33,593 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CYBERMEDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CYBERMEDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._