# Curis Lifesciences Ltd (CURIS)

NSE sme-equity · series ST · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹206.5 |
| Change | -10.8 (-4.97%) |
| Open / High / Low | 213 / 213 / 206.45 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 208.16 |
| 52-week high / low | 230.1 / 88.8 |
| From 52-week high | -10.26% |
| Market cap | ₹84.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.05% | +50.18% | +107.75% | +106.71% | — | — | — | +71.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 213 | 213 | 206.45 | 206.5 | 8,000 | 0 |
| 2026-09-30 | 233 | 233 | 217.3 | 217.3 | 5,000 | 0 |
| 2026-09-29 | 234 | 234 | 225 | 225 | 3,000 | 0 |
| 2026-09-28 | 233.85 | 234.75 | 230 | 230.1 | 14,000 | 0 |
| 2026-09-25 | 222.9 | 223.65 | 218.2 | 223.65 | 15,000 | 0 |
| 2026-09-24 | 222.95 | 222.95 | 213 | 213 | 12,000 | 0 |
| 2026-09-23 | 213.1 | 222.95 | 213.1 | 222.95 | 12,000 | 0 |
| 2026-09-22 | 203 | 212.35 | 202.9 | 212.35 | 12,000 | 0 |
| 2026-09-21 | 202.2 | 202.25 | 202.2 | 202.25 | 4,000 | 0 |
| 2026-09-18 | 207 | 207.05 | 200.05 | 200.05 | 9,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CURIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CURIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._