# CURA Technologies Ltd (CURAA)

NSE equity · series BE · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹72.25 |
| Change | -0.25 (-0.34%) |
| Open / High / Low | 72.4 / 74.8 / 68.88 |
| Volume | 130 |
| Delivery | 0% |
| VWAP | 71.82 |
| 52-week high / low | 212.75 / 64.08 |
| From 52-week high | -66.04% |
| Market cap | ₹78.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.89% | +7.84% | -9.80% | -34.91% | -66.04% | — | — | -31.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.4 | 74.8 | 68.88 | 72.25 | 130 | 0 |
| 2026-09-30 | 72.5 | 72.5 | 71.05 | 72.5 | 138 | 0 |
| 2026-09-29 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 0 |
| 2026-09-28 | 75 | 75 | 68.4 | 72.5 | 173 | 0 |
| 2026-09-25 | 72 | 72 | 72 | 72 | 28 | 0 |
| 2026-09-24 | 68.4 | 75.4 | 68.4 | 74.4 | 462 | 0 |
| 2026-09-23 | 73 | 73 | 70 | 72 | 172 | 0 |
| 2026-09-22 | 69 | 72.2 | 68.59 | 72 | 97 | 0 |
| 2026-09-21 | 72.2 | 72.25 | 72.2 | 72.2 | 644 | 0 |
| 2026-09-18 | 69.94 | 76 | 69.94 | 76 | 168 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CURAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CURAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._