# Cupid Ltd (CUPID)

NSE equity · series EQ · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹312.5 |
| Change | 0.85 (+0.27%) |
| Open / High / Low | 313.5 / 314.3 / 308.5 |
| Volume | 2,55,39,188 |
| Delivery | 25.02% |
| VWAP | 312.01 |
| 52-week high / low | 312.5 / 0.34 |
| From 52-week high | 0.00% |
| Market cap | ₹10,663.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +17.35% | +13.62% | +61.60% | +259.86% | +89185.71% | — | — | +37550.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 313.5 | 314.3 | 308.5 | 312.5 | 2,55,39,188 | 25.02 |
| 2026-09-30 | 288 | 312 | 287.4 | 311.65 | 6,64,96,228 | 30.69 |
| 2026-09-29 | 264 | 292.25 | 262 | 288 | 3,70,60,879 | 55.48 |
| 2026-09-28 | 270.1 | 272.5 | 261.4 | 264.5 | 1,26,61,694 | 33.04 |
| 2026-09-25 | 267.1 | 274.3 | 265.05 | 270 | 1,36,80,181 | 29.7 |
| 2026-09-24 | 274.9 | 276.95 | 263.5 | 266.3 | 3,09,61,528 | 28.07 |
| 2026-09-23 | 259.45 | 276.4 | 255.2 | 273.85 | 5,26,37,525 | 21.55 |
| 2026-09-22 | 251 | 265.5 | 246 | 258.2 | 4,33,52,836 | 21.46 |
| 2026-09-21 | 266.3 | 271.3 | 246.45 | 251.3 | 5,18,31,010 | 28.54 |
| 2026-09-18 | 280.3 | 282 | 251.1 | 265 | 2,72,87,571 | 45.86 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-09 | BONUS | Bonus 4:1 |
| 2024-04-04 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CUPID.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CUPID.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._