# Cummins India Ltd (CUMMINSIND)

NSE equity · series EQ · Industrial Machinery · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,860 |
| Change | 100 (+2.10%) |
| Open / High / Low | 4,789.9 / 4,860 / 4,760 |
| Volume | 3,93,680 |
| Delivery | 48.69% |
| VWAP | 4,820.19 |
| 52-week high / low | 6,027.5 / 3,849 |
| From 52-week high | -19.37% |
| Market cap | ₹1,08,950.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.27% | -4.80% | -14.18% | +5.44% | +26.27% | +186.51% | +429.35% | +9.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,789.9 | 4,860 | 4,760 | 4,860 | 3,93,680 | 48.69 |
| 2026-09-30 | 4,821.5 | 4,839 | 4,741 | 4,760 | 5,73,791 | 67.4 |
| 2026-09-29 | 4,850 | 4,875 | 4,795 | 4,800 | 7,96,818 | 65.58 |
| 2026-09-28 | 4,940 | 4,940 | 4,820 | 4,855 | 4,69,449 | 69.15 |
| 2026-09-25 | 4,972 | 4,991.5 | 4,922.5 | 4,945 | 3,37,303 | 64.01 |
| 2026-09-24 | 5,003.5 | 5,011.5 | 4,958 | 4,973 | 1,64,357 | 57.26 |
| 2026-09-23 | 5,000 | 5,053.5 | 4,928 | 5,010 | 2,35,682 | 56.21 |
| 2026-09-22 | 5,090 | 5,128.5 | 4,962.5 | 4,962.5 | 3,14,342 | 61.94 |
| 2026-09-21 | 5,100 | 5,135 | 5,050 | 5,067 | 2,81,295 | 67.15 |
| 2026-09-18 | 5,000 | 5,119 | 5,000 | 5,099.5 | 5,02,366 | 73.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CUMMINSIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CUMMINSIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._