# Cubex Tubings Ltd (CUBEXTUB)

NSE equity · series BE · Metals - Copper · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹166.1 |
| Change | -8.74 (-5.00%) |
| Open / High / Low | 168.8 / 172.5 / 166.1 |
| Volume | 1,20,573 |
| Delivery | 0% |
| VWAP | 167.35 |
| 52-week high / low | 175.74 / 73.94 |
| From 52-week high | -5.49% |
| Market cap | ₹148.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +20.01% | +116.22% | +102.64% | +98.21% | +75.82% | +256.82% | +617.49% | +44.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 168.8 | 172.5 | 166.1 | 166.1 | 1,20,573 | 0 |
| 2026-09-30 | 175.74 | 184 | 166.96 | 174.84 | 3,88,081 | 0 |
| 2026-09-29 | 170 | 175.83 | 159.09 | 175.74 | 5,11,101 | 0 |
| 2026-09-28 | 154.8 | 167.46 | 151 | 167.46 | 10,78,676 | 42.35 |
| 2026-09-25 | 147.9 | 152.24 | 130.05 | 152.24 | 25,79,721 | 39.89 |
| 2026-09-24 | 138.4 | 138.4 | 125.82 | 138.4 | 8,07,577 | 63.23 |
| 2026-09-23 | 125.82 | 125.82 | 117 | 125.82 | 10,61,637 | 69.58 |
| 2026-09-22 | 89 | 104.85 | 87.91 | 104.85 | 10,43,536 | 56.08 |
| 2026-09-21 | 84.49 | 89 | 81.6 | 87.38 | 1,79,090 | 64.68 |
| 2026-09-18 | 86 | 87 | 80.26 | 85.32 | 2,47,242 | 56.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CUBEXTUB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CUBEXTUB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._