# City Union Bank Ltd (CUB)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹230.04 |
| Change | 3.99 (+1.77%) |
| Open / High / Low | 223.5 / 232 / 221.67 |
| Volume | 47,76,469 |
| Delivery | 34.76% |
| VWAP | 229.5 |
| 52-week high / low | 238.48 / 119.27 |
| From 52-week high | -3.54% |
| Market cap | ₹20,441.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.32% | -2.11% | +6.48% | +70.63% | +92.87% | +222.77% | +157.78% | +40.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 223.5 | 232 | 221.67 | 230.04 | 47,76,469 | 34.76 |
| 2026-09-30 | 216.75 | 229 | 214.91 | 226.05 | 81,57,697 | 29.65 |
| 2026-09-29 | 217.16 | 217.48 | 210.69 | 214.91 | 15,56,485 | 53.32 |
| 2026-09-28 | 224.7 | 224.7 | 212.6 | 215.99 | 48,24,507 | 49.9 |
| 2026-09-25 | 223.39 | 227.11 | 221.79 | 225.57 | 14,84,087 | 50.19 |
| 2026-09-24 | 225 | 228.37 | 218.95 | 220.52 | 36,79,351 | 54.76 |
| 2026-09-23 | 227 | 230.79 | 224.71 | 225.34 | 12,69,250 | 46.9 |
| 2026-09-22 | 234.9 | 235.78 | 226 | 227.21 | 21,92,380 | 45.49 |
| 2026-09-21 | 236 | 237.74 | 233.1 | 234.94 | 8,46,007 | 43.73 |
| 2026-09-18 | 231.6 | 238.95 | 231.6 | 235.79 | 21,96,738 | 47.67 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-12 | BONUS | Bonus 1:3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CUB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CUB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._