# Cambridge Technology Enterprises Ltd (CTE)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.91 |
| Change | -1.48 (-3.66%) |
| Open / High / Low | 38.75 / 39.58 / 38.5 |
| Volume | 6,939 |
| Delivery | 0% |
| VWAP | 38.97 |
| 52-week high / low | 59.05 / 21.42 |
| From 52-week high | -34.11% |
| Market cap | ₹68.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.14% | -13.11% | +24.47% | +72.17% | +0.10% | -36.47% | -33.32% | -1.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.75 | 39.58 | 38.5 | 38.91 | 6,939 | 0 |
| 2026-09-30 | 40 | 41.4 | 39.3 | 40.39 | 11,833 | 0 |
| 2026-09-29 | 40.1 | 42 | 39.25 | 41.34 | 9,067 | 0 |
| 2026-09-28 | 43.04 | 43.04 | 41.31 | 41.31 | 8,625 | 0 |
| 2026-09-25 | 43.79 | 44 | 42.4 | 43.48 | 2,620 | 0 |
| 2026-09-24 | 42.15 | 44.7 | 42.15 | 43.79 | 6,322 | 0 |
| 2026-09-23 | 43.81 | 44.8 | 42.49 | 43.95 | 7,435 | 0 |
| 2026-09-22 | 43.89 | 43.89 | 41.21 | 43.81 | 11,979 | 0 |
| 2026-09-21 | 42.73 | 42.73 | 40.8 | 42.73 | 12,043 | 0 |
| 2026-09-18 | 38.59 | 40.7 | 38.59 | 40.7 | 14,992 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CTE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CTE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._