# Clear Secured Services Ltd (CSSL)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.6 |
| Change | -4.4 (-5.95%) |
| Open / High / Low | 75.5 / 76.25 / 69 |
| Volume | 14,000 |
| Delivery | 0% |
| VWAP | 71.64 |
| 52-week high / low | 154.8 / 69.6 |
| From 52-week high | -55.04% |
| Market cap | ₹338.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.84% | -25.88% | -30.40% | -31.12% | — | — | — | -45.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.5 | 76.25 | 69 | 69.6 | 14,000 | 0 |
| 2026-09-30 | 75.5 | 75.5 | 74 | 74 | 4,000 | 0 |
| 2026-09-29 | 75.05 | 75.05 | 75 | 75 | 3,000 | 0 |
| 2026-09-28 | 76 | 77 | 75 | 76 | 4,000 | 0 |
| 2026-09-25 | 79.5 | 79.5 | 75.5 | 75.75 | 10,000 | 0 |
| 2026-09-24 | 88 | 88 | 75.5 | 77.2 | 1,21,000 | 0 |
| 2026-09-23 | 87 | 89 | 87 | 88 | 10,000 | 0 |
| 2026-09-22 | 89 | 91 | 86 | 86.75 | 10,000 | 0 |
| 2026-09-21 | 87.95 | 87.95 | 87 | 87 | 3,000 | 0 |
| 2026-09-18 | 87 | 87 | 86 | 86 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CSSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CSSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._