# CSM (CSM)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.25 |
| Change | -3.92 (-3.99%) |
| Open / High / Low | 102 / 102 / 93 |
| Volume | 1,65,688 |
| Delivery | 41.99% |
| VWAP | 95.47 |
| 52-week high / low | 109.85 / 83.44 |
| From 52-week high | -14.20% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.21% | -0.25% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102 | 102 | 93 | 94.25 | 1,65,688 | 41.99 |
| 2026-09-30 | 100 | 104 | 97 | 98.17 | 1,32,729 | 37.39 |
| 2026-09-29 | 98.69 | 99.97 | 95.21 | 98.16 | 1,00,639 | 30.29 |
| 2026-09-28 | 102.8 | 102.8 | 97.5 | 98.31 | 94,703 | 62.78 |
| 2026-09-25 | 102 | 104.5 | 100.1 | 102.35 | 5,86,845 | 52.77 |
| 2026-09-24 | 103 | 104.4 | 101 | 101.57 | 2,42,909 | 46.64 |
| 2026-09-23 | 105.15 | 108.27 | 102.8 | 103.93 | 2,88,893 | 44.55 |
| 2026-09-22 | 112 | 112 | 103.06 | 105.15 | 5,25,358 | 34.16 |
| 2026-09-21 | 112.03 | 113 | 106.88 | 108.19 | 7,14,274 | 39.86 |
| 2026-09-18 | 104 | 114.9 | 101.5 | 109.85 | 91,16,969 | 10.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CSM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CSM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._