# CSL Finance Ltd (CSLFINANCE)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.34 |
| Change | -2.51 (-1.19%) |
| Open / High / Low | 213.5 / 213.5 / 205 |
| Volume | 23,138 |
| Delivery | 63.37% |
| VWAP | 208.07 |
| 52-week high / low | 321.7 / 208.34 |
| From 52-week high | -35.24% |
| Market cap | ₹646.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -12.06% | -8.97% | -14.90% | -28.47% | -36.57% | — | -31.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 213.5 | 213.5 | 205 | 208.34 | 23,138 | 63.37 |
| 2026-09-30 | 213.98 | 215.25 | 210 | 210.85 | 14,378 | 64.42 |
| 2026-09-29 | 211.79 | 214.74 | 208.81 | 211.4 | 26,104 | 63.25 |
| 2026-09-28 | 218.8 | 218.8 | 209.75 | 212.07 | 19,609 | 63.21 |
| 2026-09-25 | 210.1 | 215.74 | 210 | 215.19 | 15,271 | 65.59 |
| 2026-09-24 | 216.95 | 220.18 | 210.99 | 211.73 | 66,295 | 66.97 |
| 2026-09-23 | 222 | 223 | 213.95 | 216.95 | 40,117 | 59.56 |
| 2026-09-22 | 224.5 | 224.5 | 217.62 | 220.24 | 12,304 | 50.73 |
| 2026-09-21 | 218 | 222.15 | 218 | 220.46 | 15,570 | 61.63 |
| 2026-09-18 | 216.14 | 220.31 | 214.81 | 218.24 | 12,818 | 47.91 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CSLFINANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CSLFINANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._