# CSB Bank Ltd (CSBBANK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹304.75 |
| Change | -6.25 (-2.01%) |
| Open / High / Low | 311.25 / 312.3 / 297.05 |
| Volume | 6,13,159 |
| Delivery | 49.21% |
| VWAP | 303.01 |
| 52-week high / low | 557.45 / 296.35 |
| From 52-week high | -45.33% |
| Market cap | ₹8,273.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.69% | -10.09% | -9.88% | -15.36% | -19.93% | -9.38% | -1.92% | -33.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 311.25 | 312.3 | 297.05 | 304.75 | 6,13,159 | 49.21 |
| 2026-09-30 | 316 | 319.15 | 309.5 | 311 | 2,83,282 | 55.77 |
| 2026-09-29 | 323.75 | 323.75 | 315.1 | 316.2 | 4,74,185 | 46.03 |
| 2026-09-28 | 333.7 | 333.7 | 319.8 | 323.75 | 3,16,838 | 49.05 |
| 2026-09-25 | 333.75 | 334.95 | 326.8 | 333.7 | 1,86,281 | 31.69 |
| 2026-09-24 | 336 | 336 | 325.3 | 333.75 | 3,47,821 | 36.72 |
| 2026-09-23 | 334.4 | 337.5 | 332.75 | 336.4 | 4,47,626 | 49.44 |
| 2026-09-22 | 336 | 340.9 | 331.25 | 334.95 | 2,31,055 | 45.6 |
| 2026-09-21 | 336 | 336 | 330.1 | 334.8 | 2,61,155 | 40.65 |
| 2026-09-18 | 323.4 | 340 | 319.95 | 336.15 | 10,75,560 | 39.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CSBBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CSBBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._