# Cressanda Railway Solutions Ltd (CRSL)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.14 |
| Change | -0.08 (-3.60%) |
| Open / High / Low | 2.2 / 2.22 / 2.11 |
| Volume | 4,36,289 |
| Delivery | 0% |
| VWAP | 2.17 |
| 52-week high / low | 3.39 / 2.11 |
| From 52-week high | -36.87% |
| Market cap | ₹119.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.40% | -25.69% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.2 | 2.22 | 2.11 | 2.14 | 4,36,289 | 0 |
| 2026-09-30 | 2.3 | 2.3 | 2.19 | 2.22 | 2,00,889 | 0 |
| 2026-09-29 | 2.34 | 2.34 | 2.24 | 2.26 | 2,21,776 | 0 |
| 2026-09-28 | 2.38 | 2.52 | 2.28 | 2.33 | 8,62,449 | 0 |
| 2026-09-25 | 2.5 | 2.54 | 2.38 | 2.4 | 8,38,282 | 0 |
| 2026-09-24 | 2.53 | 2.58 | 2.45 | 2.5 | 2,24,860 | 0 |
| 2026-09-23 | 2.62 | 2.67 | 2.52 | 2.53 | 4,30,257 | 0 |
| 2026-09-22 | 2.59 | 2.65 | 2.48 | 2.61 | 2,62,202 | 0 |
| 2026-09-21 | 2.49 | 2.56 | 2.4 | 2.53 | 3,34,035 | 0 |
| 2026-09-18 | 2.52 | 2.52 | 2.41 | 2.44 | 1,84,630 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CRSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CRSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._