# Crompton Greaves Consumer Electricals Ltd (CROMPTON)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹202.7 |
| Change | -5.97 (-2.86%) |
| Open / High / Low | 208.71 / 209.96 / 201.1 |
| Volume | 45,35,645 |
| Delivery | 49.58% |
| VWAP | 205.26 |
| 52-week high / low | 301.95 / 202.7 |
| From 52-week high | -32.87% |
| Market cap | ₹14,507.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.78% | -12.29% | -24.77% | -12.85% | -30.84% | -34.58% | -58.53% | -19.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 208.71 | 209.96 | 201.1 | 202.7 | 45,35,645 | 49.58 |
| 2026-09-30 | 212 | 214.56 | 208.67 | 208.67 | 19,57,515 | 52.18 |
| 2026-09-29 | 219 | 219 | 211.37 | 211.37 | 59,02,708 | 53.34 |
| 2026-09-28 | 218.95 | 221.3 | 214.51 | 218.8 | 25,11,271 | 41.36 |
| 2026-09-25 | 219.8 | 221.75 | 217.5 | 218.6 | 13,74,776 | 38.73 |
| 2026-09-24 | 222.78 | 223.3 | 218.65 | 219.8 | 16,94,754 | 37.66 |
| 2026-09-23 | 223.3 | 226.76 | 222.6 | 223.43 | 22,24,190 | 43.53 |
| 2026-09-22 | 224.75 | 225.71 | 221.76 | 222 | 28,14,418 | 48.76 |
| 2026-09-21 | 226.53 | 226.69 | 225.05 | 225.05 | 14,91,613 | 59.49 |
| 2026-09-18 | 226 | 227.12 | 225.11 | 227.12 | 14,05,047 | 67.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CROMPTON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CROMPTON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._