# Crizac Ltd (CRIZAC)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹166.89 |
| Change | -3.23 (-1.90%) |
| Open / High / Low | 171.68 / 171.68 / 164.59 |
| Volume | 1,88,899 |
| Delivery | 50.06% |
| VWAP | 167.28 |
| 52-week high / low | 322.8 / 160.29 |
| From 52-week high | -48.30% |
| Market cap | ₹3,951.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.32% | +1.37% | -16.19% | -13.34% | -43.94% | — | — | -41.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 171.68 | 171.68 | 164.59 | 166.89 | 1,88,899 | 50.06 |
| 2026-09-30 | 170.6 | 173.39 | 168.9 | 170.12 | 1,00,955 | 43.27 |
| 2026-09-29 | 177 | 177 | 168 | 169.08 | 4,28,888 | 41.25 |
| 2026-09-28 | 184 | 184 | 176.23 | 177.14 | 97,897 | 49.72 |
| 2026-09-25 | 186.02 | 187.49 | 179.81 | 182.79 | 1,97,948 | 39.66 |
| 2026-09-24 | 176.5 | 192.89 | 174.35 | 186.1 | 11,04,991 | 25.91 |
| 2026-09-23 | 178.56 | 180.85 | 175.8 | 176.5 | 2,26,048 | 55.22 |
| 2026-09-22 | 176.99 | 180.25 | 176.2 | 177.03 | 1,04,937 | 48.54 |
| 2026-09-21 | 175.25 | 177.8 | 173.5 | 176.49 | 1,24,288 | 42.53 |
| 2026-09-18 | 176.55 | 177.63 | 172 | 173.73 | 1,49,317 | 58.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CRIZAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CRIZAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._