# CRISIL Ltd (CRISIL)

NSE equity · series EQ · Stock Exchanges & Ratings · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,428.6 |
| Change | -22.2 (-0.50%) |
| Open / High / Low | 4,425 / 4,465.5 / 4,345 |
| Volume | 32,314 |
| Delivery | 43.5% |
| VWAP | 4,413.9 |
| 52-week high / low | 5,031.3 / 3,705.9 |
| From 52-week high | -11.98% |
| Market cap | ₹32,845.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.66% | -8.30% | +8.50% | +16.09% | -0.51% | +12.86% | +60.86% | +2.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,425 | 4,465.5 | 4,345 | 4,428.6 | 32,314 | 43.5 |
| 2026-09-30 | 4,464.8 | 4,519 | 4,416 | 4,450.8 | 36,918 | 51.05 |
| 2026-09-29 | 4,640.2 | 4,640.2 | 4,437.1 | 4,464.1 | 36,620 | 44.51 |
| 2026-09-28 | 4,500.5 | 4,706.2 | 4,450 | 4,650.6 | 1,35,575 | 36.59 |
| 2026-09-25 | 4,488.8 | 4,547.8 | 4,430 | 4,520 | 36,310 | 49.26 |
| 2026-09-24 | 4,588.9 | 4,599 | 4,489 | 4,503.5 | 14,052 | 59.37 |
| 2026-09-23 | 4,525 | 4,635 | 4,510.5 | 4,605.8 | 32,752 | 43.74 |
| 2026-09-22 | 4,597.5 | 4,677.8 | 4,515.5 | 4,559.8 | 76,168 | 59.11 |
| 2026-09-21 | 4,558.9 | 4,650 | 4,540 | 4,605.6 | 76,809 | 82.75 |
| 2026-09-18 | 4,560 | 4,615 | 4,540 | 4,577.5 | 81,962 | 66.73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CRISIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CRISIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._