# CRESTO (CRESTO)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.05 |
| Change | -1.16 (-5.00%) |
| Open / High / Low | 23.67 / 24 / 22.05 |
| Volume | 18,383 |
| Delivery | 0% |
| VWAP | 22.32 |
| 52-week high / low | 24.13 / 15.88 |
| From 52-week high | -8.62% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.62% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 23.67 | 24 | 22.05 | 22.05 | 18,383 | 0 |
| 2026-09-30 | 23.99 | 23.99 | 22.93 | 23.21 | 53,671 | 84.8 |
| 2026-09-29 | 22.85 | 23.97 | 22.2 | 23.59 | 42,943 | 81.11 |
| 2026-09-28 | 22.79 | 24.23 | 22.3 | 23.83 | 1,46,873 | 69.62 |
| 2026-09-25 | 24.16 | 24.42 | 21.72 | 22.03 | 2,58,969 | 47.76 |
| 2026-09-24 | 21.8 | 24.16 | 20.5 | 24.13 | 4,95,249 | 58.68 |
| 2026-09-23 | 20 | 20.9 | 16.17 | 20.14 | 2,70,186 | 53.8 |
| 2026-09-22 | 16.49 | 19.21 | 16.21 | 19.21 | 2,00,316 | 62.77 |
| 2026-09-21 | 16.4 | 16.49 | 15.75 | 16.01 | 16,432 | 84.12 |
| 2026-09-18 | 16.35 | 16.43 | 15.93 | 16.39 | 6,035 | 99.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CRESTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CRESTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._