# Crest Ventures Ltd (CREST)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹362.35 |
| Change | -4.5 (-1.23%) |
| Open / High / Low | 368.65 / 370.45 / 358 |
| Volume | 3,321 |
| Delivery | 92.38% |
| VWAP | 362.02 |
| 52-week high / low | 404.45 / 309.2 |
| From 52-week high | -10.41% |
| Market cap | ₹1,037.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.49% | -0.58% | -5.11% | +10.24% | +1.09% | +57.71% | +201.83% | -5.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 368.65 | 370.45 | 358 | 362.35 | 3,321 | 92.38 |
| 2026-09-30 | 364.95 | 375 | 355 | 366.85 | 4,058 | 74.08 |
| 2026-09-29 | 361.9 | 361.9 | 355 | 356.9 | 768 | 93.75 |
| 2026-09-28 | 359.25 | 362.25 | 356.35 | 359.9 | 606 | 91.58 |
| 2026-09-25 | 361 | 370 | 354 | 362.9 | 4,329 | 52.99 |
| 2026-09-24 | 362.6 | 364.95 | 360 | 364.15 | 1,486 | 88.02 |
| 2026-09-23 | 369.95 | 370 | 357.55 | 366 | 2,311 | 58.42 |
| 2026-09-22 | 368.5 | 385 | 362 | 363.7 | 2,879 | 60.09 |
| 2026-09-21 | 361.6 | 370 | 356.2 | 367.05 | 2,355 | 64.16 |
| 2026-09-18 | 374 | 385 | 356.35 | 365.75 | 2,310 | 43.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CREST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CREST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._