# CreditAccess Grameen Ltd (CREDITACC)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,239 |
| Change | -33 (-2.59%) |
| Open / High / Low | 1,268 / 1,268 / 1,224.6 |
| Volume | 3,43,285 |
| Delivery | 70.89% |
| VWAP | 1,235.18 |
| 52-week high / low | 1,614 / 1,134.9 |
| From 52-week high | -23.23% |
| Market cap | ₹22,299.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.79% | -11.07% | -17.53% | +3.94% | -11.55% | +20.76% | +94.31% | -2.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,268 | 1,268 | 1,224.6 | 1,239 | 3,43,285 | 70.89 |
| 2026-09-30 | 1,220.2 | 1,278.8 | 1,220.2 | 1,272 | 3,64,278 | 39.59 |
| 2026-09-29 | 1,255 | 1,255.6 | 1,209.1 | 1,216.3 | 3,68,535 | 62.74 |
| 2026-09-28 | 1,294 | 1,298.8 | 1,252.3 | 1,255.2 | 1,84,340 | 60.92 |
| 2026-09-25 | 1,315.1 | 1,321.8 | 1,295 | 1,298.8 | 1,09,014 | 54.47 |
| 2026-09-24 | 1,345.8 | 1,345.9 | 1,311.2 | 1,315.1 | 1,53,580 | 37.9 |
| 2026-09-23 | 1,353 | 1,359.8 | 1,343.5 | 1,349.6 | 1,45,556 | 48.89 |
| 2026-09-22 | 1,400 | 1,400 | 1,354 | 1,357.9 | 1,30,909 | 58.39 |
| 2026-09-21 | 1,385 | 1,409.8 | 1,378.7 | 1,393 | 98,303 | 40.89 |
| 2026-09-18 | 1,370 | 1,394.9 | 1,360 | 1,387.6 | 1,49,069 | 51.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CREDITACC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CREDITACC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._