# CREDENT (CREDENT)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹382.1 |
| Change | -11.3 (-2.87%) |
| Open / High / Low | 395 / 395 / 361.95 |
| Volume | 1,01,400 |
| Delivery | 0% |
| VWAP | 381.19 |
| 52-week high / low | 407.45 / 315.4 |
| From 52-week high | -6.22% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.77% | +10.72% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 395 | 395 | 361.95 | 382.1 | 1,01,400 | 0 |
| 2026-09-30 | 408 | 420.35 | 387 | 393.4 | 1,00,800 | 0 |
| 2026-09-29 | 392 | 411.95 | 387.25 | 407.45 | 74,400 | 0 |
| 2026-09-28 | 396.8 | 414 | 385.2 | 391.85 | 1,08,000 | 0 |
| 2026-09-25 | 380 | 402 | 380 | 397.4 | 58,800 | 0 |
| 2026-09-24 | 401 | 402 | 374 | 385.05 | 59,400 | 0 |
| 2026-09-23 | 384.9 | 405 | 371 | 401.7 | 1,90,200 | 0 |
| 2026-09-22 | 358.9 | 378.95 | 356.1 | 376.05 | 1,74,600 | 0 |
| 2026-09-21 | 359.5 | 371 | 356 | 358 | 90,000 | 0 |
| 2026-09-18 | 336 | 362 | 335 | 357.7 | 1,33,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CREDENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CREDENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._