# Creative Eye Ltd (CREATIVEYE)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.17 |
| Change | 0.05 (+0.82%) |
| Open / High / Low | 6.28 / 6.28 / 5.75 |
| Volume | 16,224 |
| Delivery | 90.18% |
| VWAP | 6.05 |
| 52-week high / low | 8.02 / 5.55 |
| From 52-week high | -23.07% |
| Market cap | ₹14.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.44% | +1.31% | +2.32% | +2.32% | -18.82% | +62.37% | +66.76% | -12.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.28 | 6.28 | 5.75 | 6.17 | 16,224 | 90.18 |
| 2026-09-30 | 6.15 | 6.75 | 5.85 | 6.12 | 4,878 | 67.86 |
| 2026-09-29 | 6.18 | 6.18 | 5.63 | 6.03 | 15,364 | 66.63 |
| 2026-09-28 | 6 | 6.24 | 5.65 | 5.72 | 20,647 | 83.5 |
| 2026-09-25 | 6.41 | 6.41 | 5.92 | 6.19 | 5,749 | 80.31 |
| 2026-09-24 | 6.25 | 6.35 | 5.66 | 6.26 | 37,615 | 67.88 |
| 2026-09-23 | 6.68 | 6.68 | 5.6 | 6.19 | 59,489 | 57.57 |
| 2026-09-22 | 5.55 | 6.5 | 5.51 | 6.25 | 1,04,668 | 67.88 |
| 2026-09-21 | 5.5 | 5.84 | 5.5 | 5.55 | 7,944 | 93.69 |
| 2026-09-18 | 5.88 | 5.88 | 5.5 | 5.7 | 11,299 | 88.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CREATIVEYE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CREATIVEYE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._