# Cravatex Ltd (CRAVATEX)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹349 |
| Change | -10.85 (-3.02%) |
| Open / High / Low | 379 / 379 / 345 |
| Volume | 142 |
| Delivery | 60.56% |
| VWAP | 351.25 |
| 52-week high / low | 369.75 / 317.35 |
| From 52-week high | -5.61% |
| Market cap | ₹92.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.44% | +9.71% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 379 | 379 | 345 | 349 | 142 | 60.56 |
| 2026-09-30 | 359.8 | 365.8 | 345 | 359.85 | 56 | 67.86 |
| 2026-09-29 | 340.05 | 355.95 | 332.25 | 343.95 | 281 | 69.04 |
| 2026-09-28 | 399 | 399 | 351.1 | 361.8 | 701 | 55.21 |
| 2026-09-25 | 361.5 | 383 | 347.1 | 369.75 | 542 | 71.03 |
| 2026-09-24 | 341.7 | 410 | 340.95 | 361.45 | 14,410 | 59.4 |
| 2026-09-23 | 326.1 | 349.7 | 323 | 341.7 | 5,646 | 93.48 |
| 2026-09-22 | 335.75 | 335.85 | 325 | 326.15 | 1,385 | 87.44 |
| 2026-09-21 | 338.95 | 338.95 | 316.05 | 335.75 | 1,412 | 99.36 |
| 2026-09-18 | 333 | 339.9 | 320 | 324.55 | 1,798 | 93.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CRAVATEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CRAVATEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._