# Canara Robeco Asset Management Company Ltd (CRAMC)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹216.52 |
| Change | -8.18 (-3.64%) |
| Open / High / Low | 224 / 225.95 / 216 |
| Volume | 5,40,916 |
| Delivery | 52.65% |
| VWAP | 218.81 |
| 52-week high / low | 350.6 / 216.52 |
| From 52-week high | -38.24% |
| Market cap | ₹4,992.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.37% | -15.21% | -13.60% | -7.26% | — | — | — | -31.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 224 | 225.95 | 216 | 216.52 | 5,40,916 | 52.65 |
| 2026-09-30 | 224.45 | 227 | 224 | 224.7 | 2,47,677 | 57.99 |
| 2026-09-29 | 227.5 | 228 | 222.15 | 223.55 | 2,44,217 | 59.93 |
| 2026-09-28 | 230.5 | 230.95 | 224.1 | 225.4 | 2,43,953 | 60.87 |
| 2026-09-25 | 228.75 | 231.9 | 227.6 | 230.45 | 1,53,397 | 62.48 |
| 2026-09-24 | 230 | 232.3 | 227.45 | 228.8 | 3,22,477 | 55.27 |
| 2026-09-23 | 230.2 | 232 | 226.75 | 230.35 | 9,25,674 | 61.32 |
| 2026-09-22 | 231.6 | 234.75 | 226.2 | 227.9 | 5,51,421 | 56.6 |
| 2026-09-21 | 235.55 | 235.9 | 228.6 | 231.1 | 6,94,974 | 65.9 |
| 2026-09-18 | 236 | 237.6 | 232.6 | 234 | 2,75,239 | 61.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CRAMC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CRAMC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._