# Craftsman Automation Ltd (CRAFTSMAN)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10,266 |
| Change | -151 (-1.45%) |
| Open / High / Low | 10,300 / 10,453 / 10,100 |
| Volume | 35,248 |
| Delivery | 51.52% |
| VWAP | 10,256.76 |
| 52-week high / low | 11,851 / 6,424 |
| From 52-week high | -13.37% |
| Market cap | ₹17,172.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.15% | -8.77% | +10.33% | +50.13% | +52.85% | +121.47% | +387.28% | +33.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,300 | 10,453 | 10,100 | 10,266 | 35,248 | 51.52 |
| 2026-09-30 | 10,581 | 10,581 | 10,316 | 10,417 | 46,075 | 52.2 |
| 2026-09-29 | 10,566 | 10,646 | 10,405 | 10,505 | 27,697 | 44.43 |
| 2026-09-28 | 10,735 | 10,762 | 10,402 | 10,534 | 49,460 | 63.4 |
| 2026-09-25 | 10,671 | 10,799 | 10,568 | 10,735 | 39,510 | 55.35 |
| 2026-09-24 | 10,720 | 11,005 | 10,640 | 10,710 | 50,498 | 53.73 |
| 2026-09-23 | 10,600 | 10,990 | 10,509 | 10,904 | 51,402 | 47.31 |
| 2026-09-22 | 11,006 | 11,018 | 10,556 | 10,602 | 81,543 | 65.52 |
| 2026-09-21 | 11,194 | 11,442 | 10,916 | 11,006 | 16,767 | 44.53 |
| 2026-09-18 | 10,890 | 11,300 | 10,871 | 11,138 | 2,07,605 | 68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CRAFTSMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CRAFTSMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._