# CPSE ETF (CPSEETF)

NSE equity · series EQ · Equity · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.78 |
| Change | -0.77 (-0.85%) |
| Open / High / Low | 90.55 / 91.59 / 88.66 |
| Volume | 8,08,633 |
| Delivery | 60.47% |
| VWAP | 89.54 |
| 52-week high / low | 108.81 / 88.27 |
| From 52-week high | -17.49% |
| Market cap | ₹55,621.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.17% | -2.97% | -7.42% | -11.56% | -3.19% | +67.56% | +193.59% | -2.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90.55 | 91.59 | 88.66 | 89.78 | 8,08,633 | 60.47 |
| 2026-09-30 | 91.36 | 91.87 | 90.24 | 90.55 | 5,78,348 | 52.41 |
| 2026-09-29 | 91.4 | 92.5 | 90.1 | 91.36 | 5,00,003 | 49.02 |
| 2026-09-28 | 92.72 | 93.94 | 91.22 | 91.4 | 7,78,130 | 59.55 |
| 2026-09-25 | 92.72 | 93.5 | 92.46 | 93.04 | 4,35,641 | 57.38 |
| 2026-09-24 | 95.53 | 95.53 | 91.9 | 92.72 | 7,66,534 | 70.38 |
| 2026-09-23 | 92.94 | 93.61 | 92.77 | 93.2 | 4,13,128 | 57.3 |
| 2026-09-22 | 90.4 | 93.52 | 90.4 | 92.94 | 6,63,335 | 71.51 |
| 2026-09-21 | 92.38 | 93.04 | 91.3 | 92.72 | 10,87,863 | 81.04 |
| 2026-09-18 | 92.36 | 92.99 | 92.1 | 92.58 | 3,92,825 | 65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CPSEETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CPSEETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._