# C P S Shapers Ltd (CPS)

NSE sme-equity · series SM · Retail - Apparel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,135 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,134 / 1,135 / 1,134 |
| Volume | 2,850 |
| Delivery | 0% |
| VWAP | 1,134.95 |
| 52-week high / low | 1,306.2 / 702.1 |
| From 52-week high | -13.11% |
| Market cap | ₹243.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.30% | -1.30% | +10.20% | +18.23% | +61.66% | +140.52% | — | -4.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,134 | 1,135 | 1,134 | 1,135 | 2,850 | 0 |
| 2026-09-29 | 1,110 | 1,135 | 1,101.1 | 1,135 | 1,200 | 0 |
| 2026-09-23 | 1,190 | 1,190 | 1,150 | 1,150 | 8,850 | 0 |
| 2026-09-18 | 1,205 | 1,205 | 1,125 | 1,185 | 900 | 0 |
| 2026-09-16 | 1,162 | 1,180 | 1,152 | 1,152 | 600 | 0 |
| 2026-09-15 | 1,205 | 1,205 | 1,202 | 1,202 | 300 | 0 |
| 2026-09-11 | 1,262 | 1,265 | 1,216 | 1,224.5 | 9,600 | 0 |
| 2026-09-10 | 1,191.95 | 1,224 | 1,191.95 | 1,223 | 6,900 | 0 |
| 2026-09-09 | 1,200 | 1,200 | 1,170 | 1,191.95 | 29,550 | 0 |
| 2026-09-08 | 1,186.5 | 1,198.95 | 1,186.5 | 1,195 | 900 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CPS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CPS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._