# Aditya Infotech Ltd (CPPLUS)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,799.6 |
| Change | -46.9 (-1.22%) |
| Open / High / Low | 3,837.9 / 3,860 / 3,756 |
| Volume | 1,19,217 |
| Delivery | 52.36% |
| VWAP | 3,796.89 |
| 52-week high / low | 3,899.1 / 1,314 |
| From 52-week high | -2.55% |
| Market cap | ₹16,397.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.01% | +1.95% | +6.36% | +112.23% | +185.58% | — | — | +154.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,837.9 | 3,860 | 3,756 | 3,799.6 | 1,19,217 | 52.36 |
| 2026-09-30 | 3,840.1 | 3,950 | 3,766 | 3,846.5 | 2,37,687 | 55.86 |
| 2026-09-29 | 3,739 | 3,841.9 | 3,714.1 | 3,817.6 | 2,24,859 | 67.39 |
| 2026-09-28 | 3,759.9 | 3,833.9 | 3,710 | 3,723.4 | 1,64,856 | 51.6 |
| 2026-09-25 | 3,802 | 3,943 | 3,663.2 | 3,687.5 | 1,65,927 | 53.85 |
| 2026-09-24 | 3,819.8 | 3,874.6 | 3,752 | 3,800.1 | 3,18,527 | 59.64 |
| 2026-09-23 | 3,679 | 3,831.9 | 3,679 | 3,831.9 | 3,05,859 | 87.11 |
| 2026-09-22 | 3,500.1 | 3,656.4 | 3,500.1 | 3,649.5 | 3,17,707 | 51.26 |
| 2026-09-21 | 3,349.9 | 3,505 | 3,338.8 | 3,482.3 | 2,87,297 | 61.1 |
| 2026-09-18 | 3,378.4 | 3,500 | 3,321 | 3,355.1 | 8,80,079 | 71.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CPPLUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CPPLUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._