# Captain Polyplast Ltd (CPL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.46 |
| Change | -0.81 (-1.28%) |
| Open / High / Low | 61.69 / 64.17 / 59.98 |
| Volume | 51,674 |
| Delivery | 32.42% |
| VWAP | 61.55 |
| 52-week high / low | 72.88 / 61.87 |
| From 52-week high | -14.30% |
| Market cap | ₹419.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.13% | -2.82% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.69 | 64.17 | 59.98 | 62.46 | 51,674 | 32.42 |
| 2026-09-30 | 61.69 | 64.07 | 61.69 | 63.27 | 27,672 | 47.8 |
| 2026-09-29 | 62.52 | 62.86 | 61.72 | 62.16 | 15,463 | 60.11 |
| 2026-09-28 | 62.84 | 64.58 | 61.3 | 62.86 | 39,108 | 37.62 |
| 2026-09-25 | 62.54 | 63.5 | 62.5 | 63.23 | 26,032 | 45.69 |
| 2026-09-24 | 62.8 | 62.99 | 61.96 | 62.54 | 23,312 | 83.21 |
| 2026-09-23 | 63.3 | 63.3 | 62.05 | 62.46 | 25,157 | 71.82 |
| 2026-09-22 | 63.75 | 65.36 | 62.1 | 62.7 | 23,267 | 55.69 |
| 2026-09-21 | 64.47 | 64.47 | 63.19 | 63.75 | 14,296 | 68.1 |
| 2026-09-18 | 67.3 | 68.24 | 63.5 | 64.49 | 41,073 | 24.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._