# Career Point Edutech Ltd (CPEDU)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹176.36 |
| Change | -1.09 (-0.61%) |
| Open / High / Low | 175.1 / 178.4 / 172.1 |
| Volume | 2,580 |
| Delivery | 94.77% |
| VWAP | 175.84 |
| 52-week high / low | 331 / 142.18 |
| From 52-week high | -46.72% |
| Market cap | ₹371.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.57% | -3.78% | -11.83% | +14.52% | -34.96% | — | — | -31.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 175.1 | 178.4 | 172.1 | 176.36 | 2,580 | 94.77 |
| 2026-09-30 | 178 | 181 | 177.2 | 177.45 | 4,608 | 95.2 |
| 2026-09-29 | 173.92 | 184.8 | 172.05 | 179.6 | 5,458 | 97.2 |
| 2026-09-28 | 178.9 | 178.9 | 171 | 173.92 | 6,518 | 92.7 |
| 2026-09-25 | 179.17 | 180.9 | 172.5 | 177.14 | 1,982 | 90.21 |
| 2026-09-24 | 180 | 182.89 | 175 | 179.17 | 1,697 | 85.62 |
| 2026-09-23 | 173 | 181 | 173 | 179.52 | 4,137 | 90.26 |
| 2026-09-22 | 183.99 | 183.99 | 176 | 177.35 | 1,229 | 89.18 |
| 2026-09-21 | 171.52 | 184.82 | 171.52 | 182.28 | 12,653 | 76.92 |
| 2026-09-18 | 174.01 | 175.9 | 171 | 171.66 | 5,691 | 86.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CPEDU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CPEDU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._