# CP Capital Ltd (CPCAP)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140.85 |
| Change | -0.74 (-0.52%) |
| Open / High / Low | 139.4 / 144.29 / 137.42 |
| Volume | 14,506 |
| Delivery | 66.51% |
| VWAP | 140.31 |
| 52-week high / low | 156.9 / 75.4 |
| From 52-week high | -10.23% |
| Market cap | ₹183.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.89% | +19.65% | +31.15% | +69.51% | +10.75% | -26.16% | -12.05% | +24.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 139.4 | 144.29 | 137.42 | 140.85 | 14,506 | 66.51 |
| 2026-09-30 | 153.9 | 154 | 137.35 | 141.59 | 19,440 | 57.1 |
| 2026-09-29 | 153.8 | 153.8 | 147.41 | 150.35 | 16,103 | 79.18 |
| 2026-09-28 | 154 | 156.89 | 148.25 | 150.22 | 40,031 | 73.56 |
| 2026-09-25 | 155.37 | 155.37 | 153.15 | 153.93 | 13,613 | 73.94 |
| 2026-09-24 | 153.5 | 157.78 | 152.5 | 154.6 | 24,807 | 57.91 |
| 2026-09-23 | 156.79 | 156.79 | 150.9 | 152.95 | 24,373 | 59.51 |
| 2026-09-22 | 160.5 | 160.5 | 151.11 | 151.7 | 38,437 | 69.55 |
| 2026-09-21 | 148.5 | 158.5 | 146.61 | 156.9 | 3,08,581 | 63.87 |
| 2026-09-18 | 142.46 | 152 | 141.01 | 145.19 | 1,07,712 | 57.66 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-09 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CPCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CPCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._