# Country Condo's Ltd (COUNCODOS)

NSE equity · series BE · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.33 |
| Change | -0.07 (-1.09%) |
| Open / High / Low | 6.3 / 6.62 / 6.13 |
| Volume | 36,902 |
| Delivery | 0% |
| VWAP | 6.34 |
| 52-week high / low | 7.36 / 3.94 |
| From 52-week high | -13.99% |
| Market cap | ₹40.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.78% | -5.80% | +31.06% | +51.80% | -5.52% | +48.94% | +122.11% | +6.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.3 | 6.62 | 6.13 | 6.33 | 36,902 | 0 |
| 2026-09-30 | 6.3 | 6.58 | 6.2 | 6.4 | 6,350 | 0 |
| 2026-09-29 | 6.35 | 6.69 | 6.29 | 6.4 | 14,690 | 0 |
| 2026-09-28 | 6.41 | 6.64 | 6.21 | 6.45 | 38,941 | 0 |
| 2026-09-25 | 6.44 | 6.51 | 6.15 | 6.46 | 18,737 | 0 |
| 2026-09-24 | 6.52 | 6.52 | 6.23 | 6.38 | 16,220 | 0 |
| 2026-09-23 | 6.39 | 6.5 | 6.16 | 6.38 | 20,935 | 0 |
| 2026-09-22 | 6.34 | 6.38 | 6.09 | 6.33 | 27,955 | 0 |
| 2026-09-21 | 6.34 | 6.35 | 6.11 | 6.17 | 20,796 | 0 |
| 2026-09-18 | 6.45 | 6.45 | 6.05 | 6.32 | 47,880 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COUNCODOS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COUNCODOS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._