# Cosmo First Ltd (COSMOFIRST)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹826.85 |
| Change | -18.75 (-2.22%) |
| Open / High / Low | 843.85 / 843.85 / 815.05 |
| Volume | 30,642 |
| Delivery | 42.91% |
| VWAP | 827.61 |
| 52-week high / low | 964.85 / 577.4 |
| From 52-week high | -14.30% |
| Market cap | ₹1,495.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.55% | -12.93% | +4.13% | +32.52% | -5.24% | +20.58% | — | +20.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 843.85 | 843.85 | 815.05 | 826.85 | 30,642 | 42.91 |
| 2026-09-30 | 856 | 875.75 | 837.5 | 845.6 | 43,706 | 42.89 |
| 2026-09-29 | 844 | 862 | 825.2 | 834.8 | 39,721 | 45.03 |
| 2026-09-28 | 846.3 | 852.45 | 833.7 | 842.75 | 56,362 | 65.9 |
| 2026-09-25 | 857.25 | 859.95 | 844.1 | 849.4 | 32,823 | 58.41 |
| 2026-09-24 | 867.2 | 871.65 | 850 | 857.25 | 29,882 | 45.55 |
| 2026-09-23 | 861.55 | 883.3 | 860 | 867.2 | 39,315 | 51.7 |
| 2026-09-22 | 865 | 879.95 | 856.2 | 862.75 | 28,152 | 55.85 |
| 2026-09-21 | 866.7 | 883.95 | 865 | 866.45 | 33,052 | 48.06 |
| 2026-09-18 | 883 | 884.45 | 866.05 | 871.25 | 34,649 | 56.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COSMOFIRST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COSMOFIRST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._