# Corona Remedies Ltd (CORONA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,029.4 |
| Change | -64 (-3.06%) |
| Open / High / Low | 2,093.3 / 2,093.4 / 1,986.1 |
| Volume | 25,676 |
| Delivery | 48.67% |
| VWAP | 2,023.87 |
| 52-week high / low | 2,236.1 / 1,347.7 |
| From 52-week high | -9.24% |
| Market cap | ₹8,591.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.87% | -0.19% | +3.76% | +31.69% | — | — | — | +46.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,093.3 | 2,093.4 | 1,986.1 | 2,029.4 | 25,676 | 48.67 |
| 2026-09-30 | 2,085 | 2,111.8 | 2,062.1 | 2,093.4 | 23,940 | 49.52 |
| 2026-09-29 | 2,053 | 2,108.2 | 2,001.1 | 2,078.4 | 70,858 | 40.36 |
| 2026-09-28 | 2,120 | 2,121 | 2,044.8 | 2,053.3 | 17,222 | 53.45 |
| 2026-09-25 | 2,125 | 2,135.6 | 2,105 | 2,117.7 | 8,603 | 47.56 |
| 2026-09-24 | 2,163.4 | 2,163.4 | 2,101 | 2,111 | 45,427 | 81.34 |
| 2026-09-23 | 2,186 | 2,197.3 | 2,152 | 2,163.4 | 16,520 | 59.53 |
| 2026-09-22 | 2,212.9 | 2,215.7 | 2,171.2 | 2,181.5 | 10,943 | 53.97 |
| 2026-09-21 | 2,227 | 2,247.9 | 2,193.1 | 2,212.9 | 20,909 | 48.39 |
| 2026-09-18 | 2,175 | 2,208 | 2,166.6 | 2,201.8 | 12,123 | 54.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CORONA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CORONA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._