# Coromandel International Ltd (COROMANDEL)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,763.6 |
| Change | 5.4 (+0.31%) |
| Open / High / Low | 1,750.2 / 1,775.9 / 1,701 |
| Volume | 2,39,111 |
| Delivery | 48.34% |
| VWAP | 1,736.77 |
| 52-week high / low | 2,408.2 / 1,745.6 |
| From 52-week high | -26.77% |
| Market cap | ₹66,245.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.21% | -8.28% | -11.52% | -8.08% | -21.65% | +53.85% | +120.48% | -22.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,750.2 | 1,775.9 | 1,701 | 1,763.6 | 2,39,111 | 48.34 |
| 2026-09-30 | 1,810.8 | 1,832 | 1,742.9 | 1,758.2 | 6,12,561 | 73.98 |
| 2026-09-29 | 1,900 | 1,900.1 | 1,772.1 | 1,792.9 | 3,74,773 | 62.2 |
| 2026-09-28 | 1,942.5 | 1,954 | 1,894 | 1,899.1 | 58,461 | 48.35 |
| 2026-09-25 | 1,942.5 | 1,975 | 1,934 | 1,963.9 | 49,460 | 47.98 |
| 2026-09-24 | 1,943 | 1,957.4 | 1,922.2 | 1,942.5 | 3,68,429 | 89.8 |
| 2026-09-23 | 1,944.2 | 1,989 | 1,936.2 | 1,956 | 1,44,853 | 57.31 |
| 2026-09-22 | 1,935 | 1,953.4 | 1,935 | 1,944.9 | 77,210 | 65.81 |
| 2026-09-21 | 1,976.2 | 1,990 | 1,936.1 | 1,940.8 | 87,865 | 61.47 |
| 2026-09-18 | 1,929.8 | 2,019.9 | 1,919.5 | 1,999.5 | 3,02,340 | 68.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COROMANDEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COROMANDEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._