# Cords Cable Industries Ltd (CORDSCABLE)

NSE equity · series BE · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹318.9 |
| Change | -13.6 (-4.09%) |
| Open / High / Low | 329.95 / 332 / 315.9 |
| Volume | 33,266 |
| Delivery | 0% |
| VWAP | 321.91 |
| 52-week high / low | 382.9 / 129.69 |
| From 52-week high | -16.71% |
| Market cap | ₹200.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.05% | +1.90% | +50.97% | +117.35% | +82.03% | +210.52% | +498.31% | +71.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 329.95 | 332 | 315.9 | 318.9 | 33,266 | 0 |
| 2026-09-30 | 314 | 332.5 | 314 | 332.5 | 29,609 | 0 |
| 2026-09-29 | 315.5 | 335 | 314.85 | 316.7 | 75,912 | 0 |
| 2026-09-28 | 334 | 340 | 331.4 | 331.4 | 21,719 | 0 |
| 2026-09-25 | 362.5 | 363.05 | 348.45 | 348.8 | 65,198 | 0 |
| 2026-09-24 | 365 | 373.9 | 360.95 | 366.75 | 92,945 | 50.42 |
| 2026-09-23 | 398 | 406.95 | 342.35 | 369.65 | 5,45,284 | 37.58 |
| 2026-09-22 | 361 | 389 | 360 | 382.9 | 3,91,036 | 46.2 |
| 2026-09-21 | 364.15 | 366.6 | 351 | 355.35 | 76,339 | 53.64 |
| 2026-09-18 | 360 | 381.4 | 355.8 | 364.15 | 1,76,486 | 46.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CORDSCABLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CORDSCABLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._