# CORDELIA (CORDELIA)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹100.91 |
| Change | -1.68 (-1.64%) |
| Open / High / Low | 102 / 102.34 / 98.55 |
| Volume | 14,43,890 |
| Delivery | 43.34% |
| VWAP | 100.38 |
| 52-week high / low | 115.15 / 6.68 |
| From 52-week high | -12.37% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.54% | -2.90% | +1410.63% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 102 | 102.34 | 98.55 | 100.91 | 14,43,890 | 43.34 |
| 2026-09-30 | 103.46 | 105.16 | 102.3 | 102.59 | 6,30,212 | 65.44 |
| 2026-09-29 | 103.75 | 104.65 | 101 | 102.56 | 11,47,541 | 50.55 |
| 2026-09-28 | 105.7 | 105.7 | 101.81 | 102.64 | 8,26,956 | 50.58 |
| 2026-09-25 | 109.09 | 109.17 | 104.41 | 105.21 | 10,83,139 | 56.06 |
| 2026-09-24 | 112 | 112.5 | 107.33 | 107.97 | 9,45,738 | 55.48 |
| 2026-09-23 | 112.5 | 115.08 | 110.26 | 112.97 | 12,48,838 | 41.44 |
| 2026-09-22 | 114.49 | 115.47 | 111.33 | 112.18 | 10,99,605 | 44.42 |
| 2026-09-21 | 115.72 | 118.53 | 112.54 | 113.67 | 15,40,969 | 62.17 |
| 2026-09-18 | 109.68 | 115.16 | 109.68 | 115.15 | 24,35,983 | 67.18 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-08-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CORDELIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CORDELIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._