# Coral India Finance and Housing Ltd (CORALFINAC)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.25 |
| Change | -0.3 (-0.95%) |
| Open / High / Low | 31.7 / 31.99 / 30.85 |
| Volume | 13,756 |
| Delivery | 76.2% |
| VWAP | 31.21 |
| 52-week high / low | 45 / 25.82 |
| From 52-week high | -30.56% |
| Market cap | ₹147.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.13% | -2.98% | -4.38% | +14.81% | -27.34% | -23.31% | -29.78% | -21.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.7 | 31.99 | 30.85 | 31.25 | 13,756 | 76.2 |
| 2026-09-30 | 32.77 | 32.77 | 31.43 | 31.55 | 10,305 | 89.48 |
| 2026-09-29 | 31.98 | 32.85 | 31.06 | 32.17 | 28,066 | 76.31 |
| 2026-09-28 | 31.3 | 32.7 | 31.2 | 31.42 | 7,736 | 59.04 |
| 2026-09-25 | 31.98 | 31.98 | 31.2 | 31.77 | 6,235 | 65.79 |
| 2026-09-24 | 32.25 | 32.25 | 31.2 | 31.29 | 15,514 | 56.85 |
| 2026-09-23 | 31.82 | 32.7 | 31.52 | 31.9 | 3,482 | 84.12 |
| 2026-09-22 | 32.5 | 32.99 | 31.5 | 32.14 | 9,094 | 84.02 |
| 2026-09-21 | 31.6 | 32.55 | 31.6 | 32.1 | 5,416 | 52.9 |
| 2026-09-18 | 33.28 | 33.28 | 32.13 | 32.56 | 23,368 | 61.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CORALFINAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CORALFINAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._