# Cool Caps Industries Ltd (COOLCAPS)

NSE sme-equity · series SM · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.15 |
| Change | -0.75 (-3.42%) |
| Open / High / Low | 21.55 / 21.7 / 20.8 |
| Volume | 70,000 |
| Delivery | 0% |
| VWAP | 21.21 |
| 52-week high / low | 90.5 / 19.75 |
| From 52-week high | -76.63% |
| Market cap | ₹1,047.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.50% | -2.31% | -9.81% | -25.53% | -76.58% | -95.76% | — | -69.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.55 | 21.7 | 20.8 | 21.15 | 70,000 | 0 |
| 2026-09-30 | 22 | 23.6 | 21.15 | 21.9 | 1,87,500 | 0 |
| 2026-09-29 | 23.5 | 23.95 | 21.15 | 21.5 | 2,51,250 | 0 |
| 2026-09-28 | 23.8 | 23.8 | 22.95 | 23.5 | 81,250 | 0 |
| 2026-09-25 | 24.85 | 24.85 | 23.1 | 24.45 | 61,250 | 0 |
| 2026-09-24 | 25.7 | 25.7 | 23.8 | 24.45 | 72,500 | 0 |
| 2026-09-23 | 25.95 | 26.9 | 24.55 | 24.95 | 1,47,500 | 0 |
| 2026-09-22 | 27.7 | 27.7 | 25.5 | 25.55 | 73,750 | 0 |
| 2026-09-21 | 26.2 | 27.9 | 26.2 | 26.95 | 1,05,000 | 0 |
| 2026-09-18 | 27.4 | 27.4 | 24.1 | 26.7 | 2,28,750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/COOLCAPS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/COOLCAPS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._