# Control Print Ltd (CONTROLPR)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹618 |
| Change | 10.65 (+1.75%) |
| Open / High / Low | 608 / 638.75 / 599.55 |
| Volume | 55,775 |
| Delivery | 50.37% |
| VWAP | 616.29 |
| 52-week high / low | 821.05 / 524.5 |
| From 52-week high | -24.73% |
| Market cap | ₹1,087.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.70% | +3.38% | -2.30% | +11.62% | -21.77% | -18.30% | +87.73% | -10.71% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 608 | 638.75 | 599.55 | 618 | 55,775 | 50.37 |
| 2026-09-30 | 608 | 610 | 600 | 607.35 | 13,322 | 55.98 |
| 2026-09-29 | 593 | 610 | 593 | 608.5 | 49,346 | 73.55 |
| 2026-09-28 | 585 | 608 | 583.05 | 599.2 | 27,794 | 69.28 |
| 2026-09-25 | 582.8 | 594.25 | 581.15 | 591.8 | 23,882 | 63.23 |
| 2026-09-24 | 585.05 | 588.2 | 578.35 | 584.65 | 14,635 | 51.14 |
| 2026-09-23 | 585.05 | 591.85 | 580 | 584.55 | 24,800 | 67.09 |
| 2026-09-22 | 599.75 | 599.75 | 585.55 | 589.15 | 22,760 | 71.16 |
| 2026-09-21 | 606 | 606.9 | 593 | 598.95 | 24,493 | 64.12 |
| 2026-09-18 | 610 | 613.7 | 598 | 600.9 | 28,633 | 63.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONTROLPR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONTROLPR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._