# Continental Seeds and Chemicals Ltd (CONTI)

NSE sme-equity · series SM · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.1 |
| Change | 0.4 (+4.12%) |
| Open / High / Low | 10.15 / 10.15 / 10.1 |
| Volume | 13,332 |
| Delivery | 0% |
| VWAP | 10.13 |
| 52-week high / low | 27 / 9.7 |
| From 52-week high | -62.59% |
| Market cap | ₹28.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.98% | -13.30% | -16.18% | -22.61% | -61.00% | -69.07% | +42.25% | -52.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.15 | 10.15 | 10.1 | 10.1 | 13,332 | 0 |
| 2026-09-30 | 9.7 | 9.7 | 9.7 | 9.7 | 9,999 | 0 |
| 2026-09-22 | 10.2 | 10.2 | 10.2 | 10.2 | 3,333 | 0 |
| 2026-09-21 | 9.65 | 9.75 | 9.65 | 9.75 | 9,999 | 0 |
| 2026-09-18 | 10.15 | 10.15 | 10.05 | 10.05 | 9,999 | 0 |
| 2026-09-17 | 10.55 | 10.55 | 10.55 | 10.55 | 9,999 | 0 |
| 2026-09-15 | 11.1 | 11.1 | 11.1 | 11.1 | 9,999 | 0 |
| 2026-09-10 | 11.65 | 11.65 | 11.65 | 11.65 | 3,333 | 0 |
| 2026-09-07 | 11.65 | 11.65 | 11.65 | 11.65 | 3,333 | 0 |
| 2026-09-04 | 11.1 | 11.1 | 10.95 | 11.1 | 2,03,313 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONTI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONTI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._