# ICICI Prudential Nifty India Consumption ETF (CONSUMIETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹113.03 |
| Change | -1.97 (-1.71%) |
| Open / High / Low | 114.26 / 119.75 / 111.95 |
| Volume | 33,816 |
| Delivery | 37.9% |
| VWAP | 112.83 |
| 52-week high / low | 130.55 / 106.72 |
| From 52-week high | -13.42% |
| Market cap | ₹20.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.38% | -7.41% | -6.61% | +3.84% | -9.97% | — | — | -10.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.26 | 119.75 | 111.95 | 113.03 | 33,816 | 37.9 |
| 2026-09-30 | 116.1 | 116.15 | 114.8 | 115 | 10,322 | 50.27 |
| 2026-09-29 | 120 | 120 | 115.8 | 116.41 | 11,852 | 52.58 |
| 2026-09-28 | 118.14 | 118.14 | 116.95 | 117.21 | 10,608 | 59.97 |
| 2026-09-25 | 118.26 | 121 | 117.66 | 118.3 | 9,386 | 66.01 |
| 2026-09-24 | 119.25 | 119.25 | 117.85 | 118.21 | 9,801 | 31.72 |
| 2026-09-23 | 118.86 | 119.89 | 118.86 | 119.51 | 6,558 | 66.96 |
| 2026-09-22 | 119.56 | 119.97 | 119 | 119.04 | 8,207 | 44.28 |
| 2026-09-21 | 119.09 | 120.97 | 118.99 | 119.56 | 4,929 | 48.55 |
| 2026-09-18 | 119 | 119.7 | 118.68 | 119.09 | 4,906 | 58.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONSUMIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONSUMIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._