# Mirae Asset Nifty India New Age Consumption ETF (CONSUMER)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.06 |
| Change | -0.24 (-2.12%) |
| Open / High / Low | 11.25 / 11.25 / 10.97 |
| Volume | 3,12,223 |
| Delivery | 83.12% |
| VWAP | 11.07 |
| 52-week high / low | 12.4 / 9.72 |
| From 52-week high | -10.81% |
| Market cap | ₹7.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.90% | -8.44% | -4.57% | +11.04% | -7.76% | — | — | -6.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.25 | 11.25 | 10.97 | 11.06 | 3,12,223 | 83.12 |
| 2026-09-30 | 11.33 | 11.4 | 11.29 | 11.3 | 59,211 | 56.46 |
| 2026-09-29 | 11.42 | 11.53 | 11.31 | 11.34 | 1,26,063 | 59.36 |
| 2026-09-28 | 11.6 | 11.6 | 11.42 | 11.42 | 96,835 | 58.96 |
| 2026-09-25 | 11.62 | 11.64 | 11.56 | 11.61 | 68,101 | 65.04 |
| 2026-09-24 | 12.07 | 12.11 | 11.58 | 11.63 | 1,67,936 | 82.8 |
| 2026-09-23 | 12.37 | 12.37 | 11.83 | 11.91 | 1,16,323 | 72.9 |
| 2026-09-22 | 11.85 | 11.88 | 11.8 | 11.84 | 40,564 | 71.69 |
| 2026-09-21 | 11.8 | 12.04 | 11.79 | 11.84 | 2,41,218 | 72.11 |
| 2026-09-18 | 11.74 | 11.83 | 11.74 | 11.8 | 73,605 | 53.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONSUMER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONSUMER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._