# Nippon India ETF Nifty India Consumption (CONSUMBEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹121.58 |
| Change | -2.1 (-1.70%) |
| Open / High / Low | 123.68 / 124.67 / 120.16 |
| Volume | 1,63,615 |
| Delivery | 52.29% |
| VWAP | 121.54 |
| 52-week high / low | 140.7 / 114.7 |
| From 52-week high | -13.59% |
| Market cap | ₹32.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.34% | -7.51% | -6.33% | +4.00% | -9.93% | +30.96% | — | -10.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 123.68 | 124.67 | 120.16 | 121.58 | 1,63,615 | 52.29 |
| 2026-09-30 | 125.35 | 126.04 | 123.07 | 123.68 | 94,086 | 65.55 |
| 2026-09-29 | 128.51 | 128.51 | 124.53 | 125.07 | 66,699 | 34.44 |
| 2026-09-28 | 127.51 | 127.7 | 125.7 | 125.98 | 55,836 | 58.11 |
| 2026-09-25 | 127.1 | 128 | 126.58 | 127.51 | 32,256 | 44.68 |
| 2026-09-24 | 129.78 | 129.78 | 126.67 | 127.1 | 40,878 | 59.72 |
| 2026-09-23 | 128.92 | 128.96 | 128.18 | 128.81 | 44,163 | 61.91 |
| 2026-09-22 | 129.5 | 129.5 | 127.51 | 128.23 | 28,104 | 53.43 |
| 2026-09-21 | 127.55 | 128.74 | 127.04 | 128.5 | 52,804 | 57.21 |
| 2026-09-18 | 128.26 | 128.66 | 127.42 | 128.32 | 39,495 | 59.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONSUMBEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONSUMBEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._