# CONSUMAXIS (CONSUMAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹111.99 |
| Change | -1.94 (-1.70%) |
| Open / High / Low | 114 / 114 / 110.93 |
| Volume | 4,890 |
| Delivery | 90.47% |
| VWAP | 113.4 |
| 52-week high / low | 126.27 / 111.99 |
| From 52-week high | -11.31% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.55% | -6.65% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114 | 114 | 110.93 | 111.99 | 4,890 | 90.47 |
| 2026-09-30 | 115.58 | 116.9 | 113.9 | 113.93 | 2,958 | 47.57 |
| 2026-09-29 | 115.78 | 117.78 | 115 | 115.71 | 2,410 | 51.2 |
| 2026-09-28 | 118 | 118 | 116 | 116.14 | 6,973 | 60.12 |
| 2026-09-25 | 117.35 | 117.35 | 116.87 | 117.27 | 380 | 58.42 |
| 2026-09-24 | 118.5 | 118.5 | 116.96 | 117.33 | 829 | 20.87 |
| 2026-09-23 | 118.49 | 119.1 | 118.35 | 118.44 | 145 | 48.28 |
| 2026-09-22 | 118.55 | 119.27 | 118.47 | 118.47 | 1,278 | 53.05 |
| 2026-09-21 | 118.5 | 119 | 118.5 | 119 | 256 | 59.38 |
| 2026-09-18 | 118.43 | 118.6 | 117.73 | 118.57 | 851 | 72.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONSUMAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONSUMAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._