# Consolidated Finvest & Holdings Ltd (CONSOFINVT)

NSE equity · series BE · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹279.6 |
| Change | -14.3 (-4.87%) |
| Open / High / Low | 294 / 294 / 279.3 |
| Volume | 22,639 |
| Delivery | 0% |
| VWAP | 281.06 |
| 52-week high / low | 317.45 / 152.79 |
| From 52-week high | -11.92% |
| Market cap | ₹540.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.49% | +5.91% | +24.24% | +36.01% | +51.45% | +93.96% | +100.00% | +66.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 294 | 294 | 279.3 | 279.6 | 22,639 | 0 |
| 2026-09-30 | 292.1 | 299.85 | 280 | 293.9 | 1,868 | 0 |
| 2026-09-29 | 276.1 | 289.9 | 276.05 | 289.3 | 5,396 | 0 |
| 2026-09-28 | 286 | 286.8 | 276.05 | 276.1 | 6,398 | 0 |
| 2026-09-25 | 288 | 293.9 | 284 | 285.1 | 4,348 | 0 |
| 2026-09-24 | 300.4 | 300.4 | 288.1 | 289.7 | 23,155 | 0 |
| 2026-09-23 | 300.4 | 309.95 | 300 | 302.5 | 5,195 | 0 |
| 2026-09-22 | 312.75 | 312.75 | 300 | 300.25 | 5,574 | 0 |
| 2026-09-21 | 316.6 | 316.6 | 300.05 | 301.8 | 4,178 | 0 |
| 2026-09-18 | 300.6 | 307.6 | 300.05 | 302.2 | 3,184 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONSOFINVT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONSOFINVT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._