# Kotak Nifty India Consumption ETF (CONS)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.35 |
| Change | -0.11 (-0.96%) |
| Open / High / Low | 11.42 / 11.63 / 11.12 |
| Volume | 89,001 |
| Delivery | 69.89% |
| VWAP | 11.25 |
| 52-week high / low | 12.68 / 1.17 |
| From 52-week high | -10.49% |
| Market cap | ₹8.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.24% | -6.35% | -5.50% | +4.51% | +815.32% | — | — | +800.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.42 | 11.63 | 11.12 | 11.35 | 89,001 | 69.89 |
| 2026-09-30 | 11.53 | 11.55 | 11.4 | 11.46 | 68,549 | 85.98 |
| 2026-09-29 | 11.62 | 11.89 | 11.45 | 11.72 | 11,940 | 62.98 |
| 2026-09-28 | 11.75 | 11.99 | 11.6 | 11.71 | 14,760 | 68.54 |
| 2026-09-25 | 11.73 | 11.79 | 11.68 | 11.75 | 24,760 | 79.47 |
| 2026-09-24 | 11.71 | 11.98 | 11.62 | 11.73 | 13,268 | 97.9 |
| 2026-09-23 | 11.85 | 11.93 | 11.85 | 11.86 | 9,806 | 89.99 |
| 2026-09-22 | 11.91 | 11.91 | 11.84 | 11.85 | 8,035 | 89.5 |
| 2026-09-21 | 11.93 | 11.93 | 11.82 | 11.91 | 3,63,516 | 84.72 |
| 2026-09-18 | 11.86 | 11.89 | 11.78 | 11.88 | 3,928 | 94.4 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-02-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._