# Connplex Cinemas Ltd (CONNPLEX)

NSE sme-equity · series SM · Theatres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹246.1 |
| Change | -3.6 (-1.44%) |
| Open / High / Low | 245.1 / 249 / 231 |
| Volume | 46,400 |
| Delivery | 0% |
| VWAP | 242.4 |
| 52-week high / low | 293.65 / 194.15 |
| From 52-week high | -16.19% |
| Market cap | ₹469.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.44% | +16.58% | +23.20% | +2.63% | +25.82% | — | — | -8.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 245.1 | 249 | 231 | 246.1 | 46,400 | 0 |
| 2026-09-30 | 250 | 253 | 248.55 | 249.7 | 17,600 | 0 |
| 2026-09-29 | 249.4 | 254 | 245 | 249.8 | 28,000 | 0 |
| 2026-09-28 | 255.55 | 255.55 | 246.5 | 248.8 | 35,200 | 0 |
| 2026-09-25 | 264 | 264 | 254.9 | 256.5 | 33,600 | 0 |
| 2026-09-24 | 262.75 | 267.25 | 258.55 | 260.25 | 37,600 | 0 |
| 2026-09-23 | 264.7 | 265.7 | 259.1 | 264.1 | 74,400 | 0 |
| 2026-09-22 | 260.5 | 268.95 | 259 | 261 | 48,800 | 0 |
| 2026-09-21 | 252 | 263.8 | 252 | 260.2 | 44,800 | 0 |
| 2026-09-18 | 250.3 | 254.4 | 249 | 251 | 33,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CONNPLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CONNPLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._